Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,698.77 | -0.22 ↓ % | 4.16 ↑ % | -5.50 ↓ % | 1,414.19 Billion Dollars | 51.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,149.95 | -0.33 ↓ % | 5.33 ↑ % | -9.48 ↓ % | 259.48 Billion Dollars | 28.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.15 Billion Dollars | 106.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4302 | -0.49 ↓ % | 3.73 ↑ % | -7.04 ↓ % | 87.73 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.73 | -0.10 ↓ % | 2.08 ↑ % | -6.62 ↓ % | 87.10 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.65 Billion Dollars | 14.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.29 | -0.37 ↓ % | 6.23 ↑ % | -6.14 ↓ % | 52.23 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3048191972 | 0.04 ↑ % | -2.81 ↓ % | 3.11 ↑ % | 28.88 Billion Dollars | 670.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946644955 | -0.43 ↓ % | 5.38 ↑ % | -7.95 ↓ % | 16.02 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.69 | -0.77 ↓ % | -1.05 ↓ % | -8.84 ↓ % | 9.67 Billion Dollars | 491.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.97 | -0.33 ↓ % | 2.28 ↑ % | -1.27 ↓ % | 9.54 Billion Dollars | 326.20 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2620390607 | -0.46 ↓ % | 4.76 ↑ % | -9.64 ↓ % | 9.46 Billion Dollars | 695.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.381 | 0.05 ↑ % | 0.99 ↑ % | 3.45 ↑ % | 8.64 Billion Dollars | 747.76 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.11 | -0.37 ↓ % | -2.59 ↓ % | -6.52 ↓ % | 6.48 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.104 | -0.51 ↓ % | 5.27 ↑ % | -9.46 ↓ % | 6.45 Billion Dollars | 938.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1668137329 | -0.02 ↓ % | 7.21 ↑ % | -5.23 ↓ % | 5.51 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1445622441 | -0.07 ↓ % | 2.16 ↑ % | -6.72 ↓ % | 5.51 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 231.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.66 | -0.14 ↓ % | 4.37 ↑ % | -5.40 ↓ % | 4.28 Billion Dollars | 337.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.535 | -0.04 ↓ % | 6.13 ↑ % | -8.73 ↓ % | 4.12 Billion Dollars | 402.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0933594020 | -0.02 ↓ % | 5.38 ↑ % | -7.21 ↓ % | 4.04 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 154.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.48 | -1.37 ↓ % | 5.16 ↑ % | -20.86 ↓ % | 3.77 Billion Dollars | 441.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9524 | -0.59 ↓ % | 5.58 ↑ % | -11.84 ↓ % | 3.71 Billion Dollars | 571.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061535 | 0.24 ↑ % | 8.71 ↑ % | -0.55 ↓ % | 3.63 Billion Dollars | 194.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3074 | -0.07 ↓ % | 4.44 ↑ % | -2.67 ↓ % | 3.22 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756455832 | -0.08 ↓ % | 2.98 ↑ % | -6.46 ↓ % | 3.20 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 287.01 | -0.99 ↓ % | 8.97 ↑ % | 1.47 ↑ % | 3.09 Billion Dollars | 516.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1035397444 | -0.23 ↓ % | 6.44 ↑ % | -3.62 ↓ % | 2.86 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,384.48 | -0.57 ↓ % | -2.56 ↓ % | -11.76 ↓ % | 2.48 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4149 | -0.93 ↓ % | 0.32 ↑ % | -13.68 ↓ % | 2.37 Billion Dollars | 202.41 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7060 | -0.20 ↓ % | -0.67 ↓ % | -16.62 ↓ % | 2.31 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.575 | -0.64 ↓ % | 3.70 ↑ % | -14.53 ↓ % | 2.26 Billion Dollars | 267.59 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7482 | -0.10 ↓ % | 3.13 ↑ % | 4.86 ↑ % | 2.24 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,395.16 | -0.59 ↓ % | -2.41 ↓ % | -12.02 ↓ % | 2.23 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1897149934 | -0.29 ↓ % | 0.34 ↑ % | -3.90 ↓ % | 1.86 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.73 | -0.57 ↓ % | 2.38 ↑ % | -12.74 ↓ % | 1.80 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.396 | -2.47 ↓ % | 5.15 ↑ % | 359.92 ↑ % | 1.74 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0737766672 | 0.24 ↑ % | 4.07 ↑ % | -3.81 ↓ % | 1.70 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3183 | -0.23 ↓ % | 3.21 ↑ % | -11.16 ↓ % | 1.70 Billion Dollars | 208.26 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.77 | -0.35 ↓ % | 3.60 ↑ % | -11.75 ↓ % | 1.69 Billion Dollars | 407.93 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6619 | -0.21 ↓ % | -0.43 ↓ % | -10.13 ↓ % | 1.64 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 205.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034713 | -1.21 ↓ % | 6.72 ↑ % | -13.12 ↓ % | 1.44 Billion Dollars | 449.34 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.012 | -0.08 ↓ % | -0.99 ↓ % | -8.73 ↓ % | 1.41 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.621 | 0.16 ↑ % | 7.54 ↑ % | -5.18 ↓ % | 1.35 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.400 | -0.69 ↓ % | 2.51 ↑ % | -13.54 ↓ % | 1.32 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2526329940 | 0.01 ↑ % | 3.26 ↑ % | -13.06 ↓ % | 1.23 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.156 | -0.12 ↓ % | 3.82 ↑ % | -5.25 ↓ % | 1.08 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963624024 | -0.60 ↓ % | 5.10 ↑ % | -5.71 ↓ % | 1.02 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3255008137 | -0.18 ↓ % | 6.89 ↑ % | -19.16 ↓ % | 1.01 Billion Dollars | 181.30 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349871204 | 0.03 ↑ % | -4.72 ↓ % | 3.85 ↑ % | 955.33 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7799 | -0.07 ↓ % | 0.86 ↑ % | -10.39 ↓ % | 888.65 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6798 | -0.36 ↓ % | 4.08 ↑ % | -12.99 ↓ % | 871.39 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.28 | -0.37 ↓ % | 0.57 ↑ % | 3.59 ↑ % | 860.60 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0681 | 2.19 ↑ % | 15.99 ↑ % | 4.21 ↑ % | 847.84 Million Dollars | 174.05 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0477882352 | -0.52 ↓ % | 13.26 ↑ % | -8.41 ↓ % | 793.64 Million Dollars | 950.73 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0933854564 | -1.38 ↓ % | -1.80 ↓ % | -22.30 ↓ % | 793.05 Million Dollars | 163.75 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.781 | 0.18 ↑ % | 2.89 ↑ % | -8.21 ↓ % | 781.02 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0873869017 | -0.28 ↓ % | 2.27 ↑ % | -10.43 ↓ % | 777.05 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.265 | -0.75 ↓ % | 2.54 ↑ % | -15.81 ↓ % | 759.11 Million Dollars | 167.52 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9285 | -0.54 ↓ % | 9.57 ↑ % | -7.38 ↓ % | 708.84 Million Dollars | 158.47 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081720581 | -0.43 ↓ % | 2.05 ↑ % | -8.32 ↓ % | 697.36 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7074 | -0.70 ↓ % | 2.84 ↑ % | -8.18 ↓ % | 689.75 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.179 | -0.35 ↓ % | 14.06 ↑ % | -4.86 ↓ % | 669.86 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.629 | 1.52 ↑ % | 4.78 ↑ % | 46.30 ↑ % | 638.78 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316806079 | -0.10 ↓ % | 4.17 ↑ % | -6.32 ↓ % | 631.69 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070548110 | -0.29 ↓ % | 3.01 ↑ % | -9.77 ↓ % | 606.61 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018129049 | -0.69 ↓ % | 3.51 ↑ % | -15.80 ↓ % | 602.06 Million Dollars | 97.66 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9061 | -0.22 ↓ % | 2.81 ↑ % | -2.78 ↓ % | 585.46 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0960452581 | -0.08 ↓ % | 4.24 ↑ % | -13.73 ↓ % | 580.19 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272054530 | -1.59 ↓ % | 7.05 ↑ % | -0.40 ↓ % | 575.08 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0621459477 | -0.03 ↓ % | 2.68 ↑ % | 11.75 ↑ % | 547.82 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1530929815 | -0.71 ↓ % | 0.77 ↑ % | -9.75 ↓ % | 535.42 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059757 | -0.80 ↓ % | 5.76 ↑ % | -10.00 ↓ % | 525.83 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 81 | 0.2283985275 | 3.02 ↑ % | 10.74 ↑ % | -5.60 ↓ % | 516.17 Million Dollars | 146.58 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 494.18 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.16 | -1.15 ↓ % | -14.74 ↓ % | 11.34 ↑ % | 473.54 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4075 | -0.25 ↓ % | 2.25 ↑ % | -7.59 ↓ % | 463.07 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6874 | -0.65 ↓ % | 5.40 ↑ % | -14.09 ↓ % | 451.13 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2443980759 | -0.18 ↓ % | 6.00 ↑ % | -8.78 ↓ % | 443.49 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069832591 | -1.31 ↓ % | 4.78 ↑ % | -12.92 ↓ % | 438.97 Million Dollars | 119.56 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.27 | 0.54 ↑ % | 6.66 ↑ % | -6.70 ↓ % | 433.28 Million Dollars | 95.47 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1613 | 0.00 ↓ % | 0.60 ↑ % | 0.95 ↑ % | 426.85 Million Dollars | 101.04 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5339 | -0.47 ↓ % | -1.45 ↓ % | -9.23 ↓ % | 421.14 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3898327709 | -0.26 ↓ % | 3.44 ↑ % | -2.74 ↓ % | 420.80 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2315328452 | 0.63 ↑ % | 6.03 ↑ % | 9.63 ↑ % | 416.76 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0603602951 | 0.19 ↑ % | 1.96 ↑ % | -13.63 ↓ % | 413.74 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.93 | -0.19 ↓ % | -1.05 ↓ % | -16.26 ↓ % | 397.47 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 385.67 Million Dollars | 435.17 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358512997 | 0.41 ↑ % | 3.73 ↑ % | -10.06 ↓ % | 368.20 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184169767 | 0.82 ↑ % | 0.00 ↓ % | 9.57 ↑ % | 354.03 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.34 | -0.32 ↓ % | 3.30 ↑ % | -12.15 ↓ % | 338.74 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003334 | 0.02 ↑ % | 0.62 ↑ % | 0.04 ↑ % | 330.09 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003343 | 0.28 ↑ % | 1.08 ↑ % | -4.38 ↓ % | 329.94 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
